NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18820000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 850.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18820000 | 2024-06-10 12:29PM EDT | 2024-06-28 | 449.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18820000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P18820000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 53.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.